Vanguard Mid-Cap Value Index Fund ETF Shares - voe Sheet|History|Dividend|Review

TagFund NameDateNPVRate
voeVanguard Mid-Cap Value Index Fund ETF Shares20210730141.050003-0.57%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210729141.8600011.08%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210728140.339996-0.13%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210727140.520004-0.01%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210726140.5299990.55%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210723139.7599950.68%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210722138.820007-0.66%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210721139.7400051%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210720138.3500062.35%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210719135.169998-2.17%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210716138.169998-0.83%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210715139.320007-0.06%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210714139.410004-0.09%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210713139.529999-1.59%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210712141.7799990.28%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210709141.3800051.95%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210708138.669998-1.25%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210707140.4199980.29%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210706140.009995-1.15%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210702141.639999-0.09%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210701141.7700040.9%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210630140.50.08%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210629140.389999-0.22%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210628140.699997-0.66%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210625141.6399990.79%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210624140.5299990.09%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210623140.399994-0.14%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210622140.6000060.03%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210621140.5599982.14%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210618137.619995-2.04%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210617140.479996-1.73%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210616142.960007-0.76%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210615144.0599980.16%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210614143.830002-0.78%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210611144.9600070.42%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210610144.360001-0.34%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210609144.850006-0.59%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210608145.7100070.32%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210607145.240005-0.18%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210604145.50.23%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210603145.160004-0.23%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210602145.4900050.17%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210601145.250.81%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210528144.0800020.12%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210527143.9100040.59%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210526143.0700070.68%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210525142.110001-0.89%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210524143.3800050.62%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210521142.4900050.15%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210520142.2700040.52%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210519141.529999-0.81%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210518142.679993-0.9%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210517143.9700010.15%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210514143.7599951.56%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210513141.5500031.68%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210512139.210007-2.48%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210511142.75-1.4%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210510144.779999-0.06%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210507144.8600011.24%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210506143.0899960.58%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210505142.2599950.18%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210504142.0099950.05%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210503141.9400020.71%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210430140.940002-0.55%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210429141.7200010.81%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210428140.5800020.11%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210427140.4299930.2%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210426140.1499940.53%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210423139.4100041.1%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210422137.889999-0.88%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210421139.1100011.48%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210420137.080002-0.95%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210419138.389999-0.46%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210416139.0299990.53%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210415138.3000030.35%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210414137.8200070.56%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210413137.050003-0.38%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210412137.5700070.29%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210409137.1699980.33%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210408136.720001-0.24%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210407137.050003-0.36%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210406137.5500030.23%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210405137.2299960.76%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210401136.1900020.98%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210331134.869995-0.58%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210330135.6499940.65%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210329134.770004-0.79%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210326135.8500061.1%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210325134.3699951.27%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210324132.679993-0.41%