Vanguard Mid-Cap Value Index Fund ETF Shares - voe Sheet|History|Dividend|Review

Tag	Fund Name	Date	NPV	Rate
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210730	141.050003	-0.57%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210729	141.860001	1.08%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210728	140.339996	-0.13%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210727	140.520004	-0.01%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210726	140.529999	0.55%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210723	139.759995	0.68%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210722	138.820007	-0.66%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210721	139.740005	1%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210720	138.350006	2.35%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210719	135.169998	-2.17%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210716	138.169998	-0.83%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210715	139.320007	-0.06%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210714	139.410004	-0.09%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210713	139.529999	-1.59%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210712	141.779999	0.28%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210709	141.380005	1.95%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210708	138.669998	-1.25%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210707	140.419998	0.29%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210706	140.009995	-1.15%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210702	141.639999	-0.09%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210701	141.770004	0.9%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210630	140.5	0.08%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210629	140.389999	-0.22%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210628	140.699997	-0.66%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210625	141.639999	0.79%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210624	140.529999	0.09%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210623	140.399994	-0.14%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210622	140.600006	0.03%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210621	140.559998	2.14%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210618	137.619995	-2.04%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210617	140.479996	-1.73%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210616	142.960007	-0.76%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210615	144.059998	0.16%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210614	143.830002	-0.78%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210611	144.960007	0.42%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210610	144.360001	-0.34%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210609	144.850006	-0.59%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210608	145.710007	0.32%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210607	145.240005	-0.18%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210604	145.5	0.23%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210603	145.160004	-0.23%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210602	145.490005	0.17%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210601	145.25	0.81%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210528	144.080002	0.12%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210527	143.910004	0.59%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210526	143.070007	0.68%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210525	142.110001	-0.89%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210524	143.380005	0.62%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210521	142.490005	0.15%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210520	142.270004	0.52%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210519	141.529999	-0.81%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210518	142.679993	-0.9%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210517	143.970001	0.15%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210514	143.759995	1.56%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210513	141.550003	1.68%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210512	139.210007	-2.48%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210511	142.75	-1.4%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210510	144.779999	-0.06%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210507	144.860001	1.24%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210506	143.089996	0.58%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210505	142.259995	0.18%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210504	142.009995	0.05%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210503	141.940002	0.71%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210430	140.940002	-0.55%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210429	141.720001	0.81%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210428	140.580002	0.11%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210427	140.429993	0.2%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210426	140.149994	0.53%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210423	139.410004	1.1%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210422	137.889999	-0.88%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210421	139.110001	1.48%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210420	137.080002	-0.95%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210419	138.389999	-0.46%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210416	139.029999	0.53%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210415	138.300003	0.35%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210414	137.820007	0.56%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210413	137.050003	-0.38%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210412	137.570007	0.29%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210409	137.169998	0.33%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210408	136.720001	-0.24%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210407	137.050003	-0.36%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210406	137.550003	0.23%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210405	137.229996	0.76%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210401	136.190002	0.98%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210331	134.869995	-0.58%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210330	135.649994	0.65%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210329	134.770004	-0.79%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210326	135.850006	1.1%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210325	134.369995	1.27%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210324	132.679993	-0.41%

Vanguard Mid-Cap Value Index Fund ETF Shares - voe Sheet|History|Dividend|Review

Exchange Traded Fund

WisdomTree International Hedged Quality Dividend Growth Fund

WisdomTree Japan Hedged SmallCap Equity Fund

Invesco FTSE RAFI US 1500 Small-Mid ETF

First Trust Value Line Dividend Index Fund

ProShares S&P 500 ex-Energy ETF

iShares Core S&P Small-Cap ETF

First Trust Small Cap Core AlphaDEX Fund

Barclays ETN+ Shiller Capet ETN

FlexShares US Quality Large Cap Index Fund

WisdomTree U.S. Total Earnings Fund

Invesco S&P SmallCap Materials ETF

iShares MSCI Sweden ETF

iShares Long-Term Corporate Bond ETF

VictoryShares US Small Cap High Div Volatility Wtd ETF

Vanguard S&P Small-Cap 600 Index Fund ETF Shares

WisdomTree U.S. SmallCap Earnings Fund

Invesco S&P MidCap Low Volatility ETF

Xtrackers MSCI EAFE Hedged Equity ETF

iShares Currency Hedged MSCI EAFE ETF

First Trust Dow Jones Select MicroCap Index Fund

Vanguard Mid-Cap Value Index Fund ETF Shares

iShares U.S. Consumer Services ETF

Vanguard Small-Cap Index Fund ETF Shares

SPDR S&P 500 Buyback ETF

SPDR Portfolio MSCI Global Stock Market ETF

iShares MSCI Switzerland ETF

Invesco Dynamic Market ETF

ProShares S&P 500 ex-Health Care ETF

iShares Russell Top 200 Growth ETF

iShares J.P. Morgan EM High Yield Bond ETF