Vanguard Mid-Cap Value Index Fund ETF Shares - voe Sheet|History|Dividend|Review

TagFund NameDateNPVRate
voeVanguard Mid-Cap Value Index Fund ETF Shares20210514143.7599951.56%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210513141.5500031.68%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210512139.210007-2.48%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210511142.75-1.4%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210510144.779999-0.06%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210507144.8600011.24%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210506143.0899960.58%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210505142.2599950.18%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210504142.0099950.05%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210503141.9400020.71%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210430140.940002-0.55%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210429141.7200010.81%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210428140.5800020.11%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210427140.4299930.2%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210426140.1499940.53%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210423139.4100041.1%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210422137.889999-0.88%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210421139.1100011.48%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210420137.080002-0.95%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210419138.389999-0.46%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210416139.0299990.53%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210415138.3000030.35%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210414137.8200070.56%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210413137.050003-0.38%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210412137.5700070.29%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210409137.1699980.33%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210408136.720001-0.24%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210407137.050003-0.36%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210406137.5500030.23%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210405137.2299960.76%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210401136.1900020.98%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210331134.869995-0.58%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210330135.6499940.65%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210329134.770004-0.79%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210326135.8500061.1%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210325134.3699951.27%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210324132.679993-0.41%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210323133.220001-2.02%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210322135.960007-0.26%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210319136.309998-0.2%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210318136.589996-0.81%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210317137.6999970.84%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210316136.550003-1.14%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210315138.1300050.79%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210312137.0500031.17%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210311135.4700010.68%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210310134.5500031.55%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210309132.5-0.44%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210308133.0800021.44%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210305131.1900022.41%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210304128.100006-1.53%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210303130.089996-0.05%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210302130.149994-0.23%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210301130.4499972.27%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210226127.559998-0.76%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210225128.539993-2.76%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210224132.1900021.69%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210223129.9900050.29%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210222129.6199950.53%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210219128.9400021.38%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210218127.190002-0.56%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210217127.900002-0.2%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210216128.1499940.34%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210212127.7099990.6%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210211126.949997-0.09%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210210127.0599980.71%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210209126.169998-0.06%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210208126.2399981.08%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210205124.8899990.79%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210204123.9100041.18%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210203122.4700010.76%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210202121.5500030.88%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210201120.4899981.55%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210129118.650002-1.85%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210128120.8899990.94%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210127119.769997-2.07%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210126122.300003-0.42%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210125122.809998-0.22%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210122123.080002-0.32%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210121123.470001-0.8%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210120124.4700010.64%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210119123.680.17%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210115123.470001-0.62%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210114124.2399980.71%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210113123.360001-0.19%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210112123.5899961.01%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210111122.3499980.02%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210108122.32-0.11%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210107122.4499970.55%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210106121.7799993.19%