Tag | Fund Name | Date | NPV | Rate |
---|
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20210115 | 122.538498 | -1.37% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20210114 | 124.239998 | 0.71% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20210113 | 123.360001 | -0.19% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20210112 | 123.589996 | 1.01% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20210111 | 122.349998 | 0.02% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20210108 | 122.32 | -0.11% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20210107 | 122.449997 | 0.55% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20210106 | 121.779999 | 3.19% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20210105 | 118.019997 | 1.04% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20210104 | 116.809998 | -1.81% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201231 | 118.959999 | 0.75% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201230 | 118.07 | 0.87% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201229 | 117.050003 | -0.54% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201228 | 117.690002 | -0.13% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201224 | 117.839996 | -0.38% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201223 | 118.290001 | 0.89% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201222 | 117.25 | -0.37% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201221 | 117.690002 | -0.69% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201218 | 118.510002 | -0.79% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201217 | 119.449997 | 0.62% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201216 | 118.709999 | -0.34% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201215 | 119.120003 | 1.91% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201214 | 116.889999 | -0.87% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201211 | 117.919998 | -0.8% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201210 | 118.870003 | 0.06% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201209 | 118.800003 | -0.27% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201208 | 119.120003 | 0.25% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201207 | 118.82 | -0.62% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201204 | 119.559998 | 1.49% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201203 | 117.800003 | 0.45% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201202 | 117.269997 | 0.38% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201201 | 116.830002 | 1.11% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201130 | 115.550003 | -1.57% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201127 | 117.389999 | -0.34% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201125 | 117.790001 | -0.67% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201124 | 118.580002 | 2.15% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201123 | 116.080002 | 1.67% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201120 | 114.169998 | -0.45% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201119 | 114.690002 | 0.17% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201118 | 114.489998 | -1.27% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201117 | 115.959999 | -0.5% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201116 | 116.540001 | 2.6% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201113 | 113.589996 | 2.31% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201112 | 111.019997 | -1.73% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201111 | 112.980003 | -0.5% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201110 | 113.550003 | 1.06% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201109 | 112.360001 | 4.6% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201106 | 107.419998 | -0.72% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201105 | 108.199997 | 2.48% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201104 | 105.580002 | -0.96% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201103 | 106.599998 | 1.91% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201102 | 104.599998 | 2.67% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201030 | 101.879997 | -0.16% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201029 | 102.040001 | 1.21% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201028 | 100.82 | -2.93% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201027 | 103.860001 | -1.36% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201026 | 105.290001 | -2.36% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201023 | 107.839996 | 0.67% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201022 | 107.120003 | 1.28% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201021 | 105.769997 | -0.23% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201020 | 106.010002 | 0.66% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201019 | 105.32 | -1.12% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201016 | 106.510002 | -0.2% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201015 | 106.720001 | 0.62% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201014 | 106.059998 | -0.15% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201013 | 106.220001 | -1.15% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201012 | 107.459999 | 0.5% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201009 | 106.93 | -0.19% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201008 | 107.129997 | 1.59% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201007 | 105.449997 | 1.76% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201006 | 103.629997 | -0.94% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201005 | 104.610001 | 1.73% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201002 | 102.830002 | 1.15% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20201001 | 101.660004 | 0.29% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20200930 | 101.370003 | 0.62% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20200929 | 100.75 | -0.67% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20200928 | 101.43 | 1.92% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20200925 | 99.519997 | 0.94% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20200924 | 98.589996 | 0.25% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20200923 | 98.339996 | -2.47% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20200922 | 100.830002 | 0.53% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20200921 | 100.300003 | -2.88% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20200918 | 103.269997 | -1.35% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20200917 | 104.68 | -0.32% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20200916 | 105.019997 | 0.87% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20200915 | 104.110001 | -0.07% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20200914 | 104.18 | 1.66% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20200911 | 102.480003 | 0.6% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20200910 | 101.870003 | -1.47% |
voe | Vanguard Mid-Cap Value Index Fund ETF Shares | 20200909 | 103.389999 | 1.2% |