Vanguard Mid-Cap Value Index Fund ETF Shares - voe Sheet|History|Dividend|Review

TagFund NameDateNPVRate
voeVanguard Mid-Cap Value Index Fund ETF Shares20210115122.538498-1.37%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210114124.2399980.71%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210113123.360001-0.19%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210112123.5899961.01%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210111122.3499980.02%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210108122.32-0.11%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210107122.4499970.55%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210106121.7799993.19%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210105118.0199971.04%
voeVanguard Mid-Cap Value Index Fund ETF Shares20210104116.809998-1.81%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201231118.9599990.75%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201230118.070.87%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201229117.050003-0.54%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201228117.690002-0.13%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201224117.839996-0.38%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201223118.2900010.89%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201222117.25-0.37%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201221117.690002-0.69%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201218118.510002-0.79%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201217119.4499970.62%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201216118.709999-0.34%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201215119.1200031.91%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201214116.889999-0.87%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201211117.919998-0.8%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201210118.8700030.06%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201209118.800003-0.27%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201208119.1200030.25%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201207118.82-0.62%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201204119.5599981.49%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201203117.8000030.45%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201202117.2699970.38%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201201116.8300021.11%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201130115.550003-1.57%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201127117.389999-0.34%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201125117.790001-0.67%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201124118.5800022.15%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201123116.0800021.67%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201120114.169998-0.45%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201119114.6900020.17%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201118114.489998-1.27%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201117115.959999-0.5%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201116116.5400012.6%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201113113.5899962.31%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201112111.019997-1.73%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201111112.980003-0.5%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201110113.5500031.06%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201109112.3600014.6%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201106107.419998-0.72%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201105108.1999972.48%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201104105.580002-0.96%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201103106.5999981.91%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201102104.5999982.67%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201030101.879997-0.16%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201029102.0400011.21%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201028100.82-2.93%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201027103.860001-1.36%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201026105.290001-2.36%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201023107.8399960.67%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201022107.1200031.28%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201021105.769997-0.23%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201020106.0100020.66%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201019105.32-1.12%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201016106.510002-0.2%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201015106.7200010.62%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201014106.059998-0.15%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201013106.220001-1.15%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201012107.4599990.5%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201009106.93-0.19%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201008107.1299971.59%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201007105.4499971.76%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201006103.629997-0.94%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201005104.6100011.73%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201002102.8300021.15%
voeVanguard Mid-Cap Value Index Fund ETF Shares20201001101.6600040.29%
voeVanguard Mid-Cap Value Index Fund ETF Shares20200930101.3700030.62%
voeVanguard Mid-Cap Value Index Fund ETF Shares20200929100.75-0.67%
voeVanguard Mid-Cap Value Index Fund ETF Shares20200928101.431.92%
voeVanguard Mid-Cap Value Index Fund ETF Shares2020092599.5199970.94%
voeVanguard Mid-Cap Value Index Fund ETF Shares2020092498.5899960.25%
voeVanguard Mid-Cap Value Index Fund ETF Shares2020092398.339996-2.47%
voeVanguard Mid-Cap Value Index Fund ETF Shares20200922100.8300020.53%
voeVanguard Mid-Cap Value Index Fund ETF Shares20200921100.300003-2.88%
voeVanguard Mid-Cap Value Index Fund ETF Shares20200918103.269997-1.35%
voeVanguard Mid-Cap Value Index Fund ETF Shares20200917104.68-0.32%
voeVanguard Mid-Cap Value Index Fund ETF Shares20200916105.0199970.87%
voeVanguard Mid-Cap Value Index Fund ETF Shares20200915104.110001-0.07%
voeVanguard Mid-Cap Value Index Fund ETF Shares20200914104.181.66%
voeVanguard Mid-Cap Value Index Fund ETF Shares20200911102.4800030.6%
voeVanguard Mid-Cap Value Index Fund ETF Shares20200910101.870003-1.47%
voeVanguard Mid-Cap Value Index Fund ETF Shares20200909103.3899991.2%