Vanguard Mid-Cap Value Index Fund ETF Shares - voe Sheet|History|Dividend|Review

Tag	Fund Name	Date	NPV	Rate
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210514	143.759995	1.56%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210513	141.550003	1.68%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210512	139.210007	-2.48%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210511	142.75	-1.4%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210510	144.779999	-0.06%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210507	144.860001	1.24%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210506	143.089996	0.58%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210505	142.259995	0.18%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210504	142.009995	0.05%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210503	141.940002	0.71%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210430	140.940002	-0.55%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210429	141.720001	0.81%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210428	140.580002	0.11%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210427	140.429993	0.2%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210426	140.149994	0.53%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210423	139.410004	1.1%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210422	137.889999	-0.88%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210421	139.110001	1.48%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210420	137.080002	-0.95%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210419	138.389999	-0.46%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210416	139.029999	0.53%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210415	138.300003	0.35%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210414	137.820007	0.56%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210413	137.050003	-0.38%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210412	137.570007	0.29%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210409	137.169998	0.33%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210408	136.720001	-0.24%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210407	137.050003	-0.36%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210406	137.550003	0.23%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210405	137.229996	0.76%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210401	136.190002	0.98%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210331	134.869995	-0.58%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210330	135.649994	0.65%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210329	134.770004	-0.79%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210326	135.850006	1.1%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210325	134.369995	1.27%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210324	132.679993	-0.41%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210323	133.220001	-2.02%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210322	135.960007	-0.26%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210319	136.309998	-0.2%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210318	136.589996	-0.81%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210317	137.699997	0.84%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210316	136.550003	-1.14%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210315	138.130005	0.79%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210312	137.050003	1.17%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210311	135.470001	0.68%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210310	134.550003	1.55%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210309	132.5	-0.44%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210308	133.080002	1.44%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210305	131.190002	2.41%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210304	128.100006	-1.53%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210303	130.089996	-0.05%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210302	130.149994	-0.23%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210301	130.449997	2.27%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210226	127.559998	-0.76%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210225	128.539993	-2.76%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210224	132.190002	1.69%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210223	129.990005	0.29%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210222	129.619995	0.53%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210219	128.940002	1.38%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210218	127.190002	-0.56%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210217	127.900002	-0.2%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210216	128.149994	0.34%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210212	127.709999	0.6%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210211	126.949997	-0.09%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210210	127.059998	0.71%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210209	126.169998	-0.06%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210208	126.239998	1.08%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210205	124.889999	0.79%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210204	123.910004	1.18%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210203	122.470001	0.76%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210202	121.550003	0.88%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210201	120.489998	1.55%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210129	118.650002	-1.85%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210128	120.889999	0.94%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210127	119.769997	-2.07%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210126	122.300003	-0.42%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210125	122.809998	-0.22%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210122	123.080002	-0.32%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210121	123.470001	-0.8%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210120	124.470001	0.64%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210119	123.68	0.17%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210115	123.470001	-0.62%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210114	124.239998	0.71%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210113	123.360001	-0.19%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210112	123.589996	1.01%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210111	122.349998	0.02%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210108	122.32	-0.11%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210107	122.449997	0.55%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210106	121.779999	3.19%

Vanguard Mid-Cap Value Index Fund ETF Shares - voe Sheet|History|Dividend|Review

Exchange Traded Fund

WisdomTree International Hedged Quality Dividend Growth Fund

WisdomTree Japan Hedged SmallCap Equity Fund

Invesco FTSE RAFI US 1500 Small-Mid ETF

First Trust Value Line Dividend Index Fund

ProShares S&P 500 ex-Energy ETF

iShares Core S&P Small-Cap ETF

First Trust Small Cap Core AlphaDEX Fund

Barclays ETN+ Shiller Capet ETN

FlexShares US Quality Large Cap Index Fund

WisdomTree U.S. Total Earnings Fund

Invesco S&P SmallCap Materials ETF

iShares MSCI Sweden ETF

iShares Long-Term Corporate Bond ETF

VictoryShares US Small Cap High Div Volatility Wtd ETF

Vanguard S&P Small-Cap 600 Index Fund ETF Shares

WisdomTree U.S. SmallCap Earnings Fund

Invesco S&P MidCap Low Volatility ETF

Xtrackers MSCI EAFE Hedged Equity ETF

iShares Currency Hedged MSCI EAFE ETF

First Trust Dow Jones Select MicroCap Index Fund

Vanguard Mid-Cap Value Index Fund ETF Shares

iShares U.S. Consumer Services ETF

Vanguard Small-Cap Index Fund ETF Shares

SPDR S&P 500 Buyback ETF

SPDR Portfolio MSCI Global Stock Market ETF

iShares MSCI Switzerland ETF

Invesco Dynamic Market ETF

ProShares S&P 500 ex-Health Care ETF

iShares Russell Top 200 Growth ETF

iShares J.P. Morgan EM High Yield Bond ETF