Vanguard Mid-Cap Value Index Fund ETF Shares - voe Sheet|History|Dividend|Review

Tag	Fund Name	Date	NPV	Rate
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210115	122.538498	-1.37%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210114	124.239998	0.71%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210113	123.360001	-0.19%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210112	123.589996	1.01%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210111	122.349998	0.02%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210108	122.32	-0.11%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210107	122.449997	0.55%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210106	121.779999	3.19%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210105	118.019997	1.04%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20210104	116.809998	-1.81%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201231	118.959999	0.75%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201230	118.07	0.87%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201229	117.050003	-0.54%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201228	117.690002	-0.13%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201224	117.839996	-0.38%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201223	118.290001	0.89%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201222	117.25	-0.37%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201221	117.690002	-0.69%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201218	118.510002	-0.79%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201217	119.449997	0.62%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201216	118.709999	-0.34%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201215	119.120003	1.91%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201214	116.889999	-0.87%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201211	117.919998	-0.8%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201210	118.870003	0.06%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201209	118.800003	-0.27%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201208	119.120003	0.25%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201207	118.82	-0.62%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201204	119.559998	1.49%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201203	117.800003	0.45%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201202	117.269997	0.38%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201201	116.830002	1.11%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201130	115.550003	-1.57%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201127	117.389999	-0.34%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201125	117.790001	-0.67%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201124	118.580002	2.15%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201123	116.080002	1.67%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201120	114.169998	-0.45%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201119	114.690002	0.17%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201118	114.489998	-1.27%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201117	115.959999	-0.5%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201116	116.540001	2.6%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201113	113.589996	2.31%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201112	111.019997	-1.73%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201111	112.980003	-0.5%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201110	113.550003	1.06%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201109	112.360001	4.6%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201106	107.419998	-0.72%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201105	108.199997	2.48%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201104	105.580002	-0.96%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201103	106.599998	1.91%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201102	104.599998	2.67%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201030	101.879997	-0.16%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201029	102.040001	1.21%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201028	100.82	-2.93%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201027	103.860001	-1.36%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201026	105.290001	-2.36%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201023	107.839996	0.67%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201022	107.120003	1.28%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201021	105.769997	-0.23%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201020	106.010002	0.66%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201019	105.32	-1.12%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201016	106.510002	-0.2%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201015	106.720001	0.62%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201014	106.059998	-0.15%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201013	106.220001	-1.15%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201012	107.459999	0.5%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201009	106.93	-0.19%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201008	107.129997	1.59%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201007	105.449997	1.76%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201006	103.629997	-0.94%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201005	104.610001	1.73%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201002	102.830002	1.15%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20201001	101.660004	0.29%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20200930	101.370003	0.62%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20200929	100.75	-0.67%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20200928	101.43	1.92%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20200925	99.519997	0.94%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20200924	98.589996	0.25%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20200923	98.339996	-2.47%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20200922	100.830002	0.53%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20200921	100.300003	-2.88%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20200918	103.269997	-1.35%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20200917	104.68	-0.32%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20200916	105.019997	0.87%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20200915	104.110001	-0.07%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20200914	104.18	1.66%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20200911	102.480003	0.6%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20200910	101.870003	-1.47%
voe	Vanguard Mid-Cap Value Index Fund ETF Shares	20200909	103.389999	1.2%

Vanguard Mid-Cap Value Index Fund ETF Shares - voe Sheet|History|Dividend|Review

Exchange Traded Fund

WisdomTree International Hedged Quality Dividend Growth Fund

WisdomTree Japan Hedged SmallCap Equity Fund

Invesco FTSE RAFI US 1500 Small-Mid ETF

First Trust Value Line Dividend Index Fund

ProShares S&P 500 ex-Energy ETF

iShares Core S&P Small-Cap ETF

First Trust Small Cap Core AlphaDEX Fund

Barclays ETN+ Shiller Capet ETN

FlexShares US Quality Large Cap Index Fund

WisdomTree U.S. Total Earnings Fund

Invesco S&P SmallCap Materials ETF

iShares MSCI Sweden ETF

iShares Long-Term Corporate Bond ETF

VictoryShares US Small Cap High Div Volatility Wtd ETF

Vanguard S&P Small-Cap 600 Index Fund ETF Shares

WisdomTree U.S. SmallCap Earnings Fund

Invesco S&P MidCap Low Volatility ETF

Xtrackers MSCI EAFE Hedged Equity ETF

iShares Currency Hedged MSCI EAFE ETF

First Trust Dow Jones Select MicroCap Index Fund

Vanguard Mid-Cap Value Index Fund ETF Shares

iShares U.S. Consumer Services ETF

Vanguard Small-Cap Index Fund ETF Shares

SPDR S&P 500 Buyback ETF

SPDR Portfolio MSCI Global Stock Market ETF

iShares MSCI Switzerland ETF

Invesco Dynamic Market ETF

ProShares S&P 500 ex-Health Care ETF

iShares Russell Top 200 Growth ETF

iShares J.P. Morgan EM High Yield Bond ETF